Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1774.0 | 1774.0 | 1712.0 | 1717.0 | 106.19 Thousand |
| 15 May, 2024 | 1749.0 | 1783.0 | 1749.0 | 1774.0 | 29.16 Thousand |
| 12 May, 2024 | 1767.0 | 1767.0 | 1735.0 | 1749.0 | 52.06 Thousand |
| 09 May, 2024 | 1776.0 | 1803.0 | 1754.0 | 1767.0 | 31.36 Thousand |
| 08 May, 2024 | 1802.0 | 1802.0 | 1751.0 | 1776.0 | 54.73 Thousand |
| 07 May, 2024 | 1737.0 | 1880.0 | 1737.0 | 1785.0 | 155.86 Thousand |
| 06 May, 2024 | 1770.0 | 1777.0 | 1730.0 | 1746.0 | 28.14 Thousand |
| 05 May, 2024 | 1730.0 | 1796.0 | 1730.0 | 1770.0 | 53 Thousand |
| 02 May, 2024 | 1743.0 | 1779.0 | 1726.0 | 1730.0 | 56.89 Thousand |
| 01 May, 2024 | 1739.0 | 1767.0 | 1732.0 | 1743.0 | 27.19 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF