Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1836.0 | 1836.0 | 1772.0 | 1782.0 | 41.31 Thousand |
| 09 Apr, 2024 | 1850.0 | 1870.0 | 1805.0 | 1836.0 | 47.04 Thousand |
| 08 Apr, 2024 | 1851.0 | 1890.0 | 1843.0 | 1850.0 | 154.51 Thousand |
| 07 Apr, 2024 | 1775.0 | 1835.0 | 1770.0 | 1835.0 | 59.03 Thousand |
| 04 Apr, 2024 | 1753.0 | 1775.0 | 1710.0 | 1775.0 | 74.8 Thousand |
| 03 Apr, 2024 | 1700.0 | 1783.0 | 1668.0 | 1773.0 | 91.57 Thousand |
| 02 Apr, 2024 | 1795.0 | 1800.0 | 1651.0 | 1700.0 | 149.14 Thousand |
| 01 Apr, 2024 | 1596.0 | 1800.0 | 1596.0 | 1755.0 | 514.05 Thousand |
| 31 Mar, 2024 | 1596.0 | 1629.0 | 1581.0 | 1596.0 | 42.86 Thousand |
| 28 Mar, 2024 | 1583.0 | 1603.0 | 1542.0 | 1596.0 | 71.34 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF