Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 915.2 933.4 875.0 925.3 193.79 Thousand
06 Nov, 2023 920.0 1011.0 915.2 915.2 261.52 Thousand
05 Nov, 2023 957.1 1024.0 957.1 960.0 222.24 Thousand
02 Nov, 2023 869.2 957.1 871.8 957.1 2.52 Million
01 Nov, 2023 861.0 912.7 828.9 869.2 304.5 Thousand
31 Oct, 2023 888.8 888.8 888.8 888.8 -
30 Oct, 2023 887.8 910.0 865.7 888.8 326.62 Thousand
29 Oct, 2023 878.1 906.1 861.9 883.8 191.64 Thousand
26 Oct, 2023 901.0 911.5 862.3 878.1 188.26 Thousand
25 Oct, 2023 949.6 960.0 881.1 911.5 362.91 Thousand