Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1460.0 | 1460.0 | 1393.0 | 1430.0 | 114.34 Thousand |
| 11 Mar, 2024 | 1476.0 | 1509.0 | 1436.0 | 1441.0 | 27.65 Thousand |
| 10 Mar, 2024 | 1511.0 | 1515.0 | 1462.0 | 1476.0 | 27.76 Thousand |
| 07 Mar, 2024 | 1516.0 | 1530.0 | 1494.0 | 1511.0 | 51.21 Thousand |
| 06 Mar, 2024 | 1533.0 | 1534.0 | 1496.0 | 1516.0 | 48.58 Thousand |
| 05 Mar, 2024 | 1540.0 | 1564.0 | 1498.0 | 1533.0 | 70.24 Thousand |
| 04 Mar, 2024 | 1538.0 | 1577.0 | 1507.0 | 1540.0 | 238.88 Thousand |
| 03 Mar, 2024 | 1507.0 | 1540.0 | 1488.0 | 1538.0 | 150.19 Thousand |
| 29 Feb, 2024 | 1486.0 | 1497.0 | 1463.0 | 1492.0 | 136.69 Thousand |
| 28 Feb, 2024 | 1488.0 | 1496.0 | 1438.0 | 1480.0 | 71.34 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF