Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1026.0 1107.0 1026.0 1048.0 42.81 Thousand
09 Oct, 2023 1034.0 1081.0 968.4 1026.0 109.21 Thousand
08 Oct, 2023 1153.0 1153.0 1000.0 1034.0 78.02 Thousand
05 Oct, 2023 1194.0 1214.0 1166.0 1176.0 27.56 Thousand
04 Oct, 2023 1192.0 1212.0 1182.0 1194.0 41.59 Thousand
03 Oct, 2023 1245.0 1266.0 1209.0 1235.0 57.61 Thousand
02 Oct, 2023 1246.0 1255.0 1231.0 1245.0 34.62 Thousand
01 Oct, 2023 1225.0 1225.0 1225.0 1225.0 -
28 Sep, 2023 1222.0 1236.0 1205.0 1225.0 161.6 Thousand
27 Sep, 2023 1235.0 1235.0 1200.0 1222.0 115.01 Thousand