Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1387.0 1404.0 1347.0 1368.0 69.71 Thousand
07 Feb, 2024 1378.0 1434.0 1365.0 1387.0 12.31 Thousand
06 Feb, 2024 1338.0 1399.0 1299.0 1378.0 237.19 Thousand
05 Feb, 2024 1362.0 1368.0 1329.0 1338.0 61.61 Thousand
04 Feb, 2024 1350.0 1350.0 1319.0 1335.0 28.93 Thousand
01 Feb, 2024 1392.0 1392.0 1316.0 1316.0 501.33 Thousand
31 Jan, 2024 1418.0 1446.0 1382.0 1392.0 66.11 Thousand
30 Jan, 2024 1436.0 1446.0 1392.0 1418.0 45.04 Thousand
29 Jan, 2024 1460.0 1460.0 1388.0 1436.0 43.62 Thousand
28 Jan, 2024 1405.0 1465.0 1373.0 1410.0 36.26 Thousand