Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1706.0 | 1710.0 | 1685.0 | 1693.0 | 11.22 Thousand |
| 16 Jul, 2024 | 1706.0 | 1720.0 | 1697.0 | 1706.0 | 30.47 Thousand |
| 15 Jul, 2024 | 1665.0 | 1717.0 | 1665.0 | 1706.0 | 96.28 Thousand |
| 14 Jul, 2024 | 1657.0 | 1672.0 | 1640.0 | 1665.0 | 3549.00 |
| 11 Jul, 2024 | 1630.0 | 1673.0 | 1630.0 | 1657.0 | 11.31 Thousand |
| 10 Jul, 2024 | 1652.0 | 1698.0 | 1611.0 | 1630.0 | 15.26 Thousand |
| 09 Jul, 2024 | 1627.0 | 1652.0 | 1607.0 | 1652.0 | 22.69 Thousand |
| 08 Jul, 2024 | 1627.0 | 1670.0 | 1603.0 | 1627.0 | 16.58 Thousand |
| 07 Jul, 2024 | 1574.0 | 1669.0 | 1574.0 | 1656.0 | 37.97 Thousand |
| 04 Jul, 2024 | 1554.0 | 1617.0 | 1491.0 | 1574.0 | 259.01 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF