Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1511.0 1515.0 1462.0 1476.0 27.76 Thousand
07 Mar, 2024 1516.0 1530.0 1494.0 1511.0 51.21 Thousand
06 Mar, 2024 1533.0 1534.0 1496.0 1516.0 48.58 Thousand
05 Mar, 2024 1540.0 1564.0 1498.0 1533.0 70.24 Thousand
04 Mar, 2024 1538.0 1577.0 1507.0 1540.0 238.88 Thousand
03 Mar, 2024 1507.0 1540.0 1488.0 1538.0 150.19 Thousand
29 Feb, 2024 1486.0 1497.0 1463.0 1492.0 136.69 Thousand
28 Feb, 2024 1488.0 1496.0 1438.0 1480.0 71.34 Thousand
26 Feb, 2024 1477.0 1510.0 1429.0 1488.0 145.04 Thousand
25 Feb, 2024 1458.0 1479.0 1443.0 1477.0 111.64 Thousand