Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1517.0 1517.0 1417.0 1458.0 241.44 Thousand
21 Feb, 2024 1485.0 1559.0 1444.0 1470.0 62.95 Thousand
20 Feb, 2024 1465.0 1498.0 1440.0 1485.0 107.07 Thousand
19 Feb, 2024 1318.0 1468.0 1316.0 1429.0 322.3 Thousand
18 Feb, 2024 1275.0 1305.0 1270.0 1295.0 43.37 Thousand
15 Feb, 2024 1305.0 1326.0 1270.0 1275.0 59.53 Thousand
14 Feb, 2024 1350.0 1369.0 1300.0 1305.0 52.4 Thousand
13 Feb, 2024 1396.0 1396.0 1334.0 1350.0 99.95 Thousand
12 Feb, 2024 1360.0 1394.0 1326.0 1377.0 22.41 Thousand
11 Feb, 2024 1368.0 1368.0 1338.0 1360.0 23.01 Thousand