Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1537.0 1554.0 1526.0 1549.0 14.8 Thousand
21 Mar, 2024 1531.0 1537.0 1487.0 1537.0 83.43 Thousand
20 Mar, 2024 1468.0 1495.0 1456.0 1493.0 117.25 Thousand
19 Mar, 2024 1503.0 1503.0 1455.0 1468.0 25.36 Thousand
18 Mar, 2024 1452.0 1529.0 1440.0 1503.0 113.5 Thousand
17 Mar, 2024 1411.0 1458.0 1407.0 1452.0 19.17 Thousand
14 Mar, 2024 1439.0 1467.0 1402.0 1411.0 87.18 Thousand
13 Mar, 2024 1430.0 1445.0 1416.0 1439.0 67.22 Thousand
12 Mar, 2024 1460.0 1460.0 1393.0 1430.0 114.34 Thousand
11 Mar, 2024 1476.0 1509.0 1436.0 1441.0 27.65 Thousand