Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1356.0 1374.0 1306.0 1310.0 91.58 Thousand
15 Jan, 2024 1403.0 1406.0 1344.0 1356.0 192.9 Thousand
14 Jan, 2024 1404.0 1416.0 1393.0 1403.0 7078.00
11 Jan, 2024 1443.0 1470.0 1395.0 1404.0 86.16 Thousand
10 Jan, 2024 1472.0 1488.0 1415.0 1443.0 68.03 Thousand
09 Jan, 2024 1517.0 1517.0 1419.0 1472.0 40.99 Thousand
08 Jan, 2024 1517.0 1517.0 1424.0 1475.0 218 Thousand
07 Jan, 2024 1563.0 1563.0 1486.0 1498.0 74.7 Thousand
04 Jan, 2024 1613.0 1617.0 1543.0 1563.0 32.13 Thousand
03 Jan, 2024 1589.0 1599.0 1529.0 1570.0 32.92 Thousand