Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 945.0 | 1079.0 | 944.9 | 1042.0 | 377.7 Thousand |
| 18 Oct, 2023 | 889.2 | 970.0 | 889.2 | 966.3 | 141.67 Thousand |
| 17 Oct, 2023 | 941.1 | 948.2 | 881.0 | 889.2 | 105.43 Thousand |
| 16 Oct, 2023 | 904.2 | 961.8 | 904.2 | 941.1 | 114.83 Thousand |
| 15 Oct, 2023 | 936.0 | 954.7 | 887.8 | 904.2 | 63.92 Thousand |
| 12 Oct, 2023 | 988.5 | 1020.0 | 951.1 | 976.1 | 47.91 Thousand |
| 11 Oct, 2023 | 1048.0 | 1105.0 | 978.0 | 988.5 | 67.98 Thousand |
| 10 Oct, 2023 | 1026.0 | 1107.0 | 1026.0 | 1048.0 | 42.81 Thousand |
| 09 Oct, 2023 | 1034.0 | 1081.0 | 968.4 | 1026.0 | 109.21 Thousand |
| 08 Oct, 2023 | 1153.0 | 1153.0 | 1000.0 | 1034.0 | 78.02 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF