Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 1698.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1149.0 1177.0 1103.0 1125.0 55.6 Thousand
16 Nov, 2023 1130.0 1155.0 1125.0 1149.0 66.57 Thousand
15 Nov, 2023 1130.0 1168.0 1105.0 1130.0 59.17 Thousand
14 Nov, 2023 1060.0 1135.0 1035.0 1130.0 240.91 Thousand
13 Nov, 2023 1098.0 1098.0 1043.0 1060.0 174.87 Thousand
12 Nov, 2023 1118.0 1120.0 1074.0 1098.0 97.68 Thousand
09 Nov, 2023 1075.0 1125.0 1067.0 1118.0 308.49 Thousand
08 Nov, 2023 935.0 1100.0 930.0 1075.0 870.72 Thousand
07 Nov, 2023 915.2 933.4 875.0 925.3 193.79 Thousand
06 Nov, 2023 920.0 1011.0 915.2 915.2 261.52 Thousand