Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 1698.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1209.0 1221.0 1166.0 1194.0 65.02 Thousand
03 Dec, 2023 1228.0 1258.0 1206.0 1209.0 36.35 Thousand
30 Nov, 2023 1231.0 1293.0 1216.0 1228.0 105.12 Thousand
29 Nov, 2023 1223.0 1235.0 1202.0 1231.0 17.96 Thousand
28 Nov, 2023 1204.0 1232.0 1185.0 1223.0 68.78 Thousand
27 Nov, 2023 1207.0 1258.0 1160.0 1204.0 172.78 Thousand
26 Nov, 2023 1191.0 1230.0 1191.0 1207.0 39.36 Thousand
23 Nov, 2023 1190.0 1201.0 1151.0 1191.0 55.65 Thousand
22 Nov, 2023 1128.0 1202.0 1128.0 1190.0 198.81 Thousand
21 Nov, 2023 1125.0 1144.0 1087.0 1128.0 327.56 Thousand