Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 103.75 Thousand |
| 02 Jan, 2025 | 24.9 | 25.1 | 24.0 | 24.5 | 458.13 Thousand |
| 01 Jan, 2025 | 22.0 | 25.2 | 22.0 | 24.9 | 1.41 Million |
| 31 Dec, 2024 | 21.4 | 23.9 | 21.0 | 23.0 | 1.41 Million |
| 30 Dec, 2024 | 21.6 | 22.0 | 21.1 | 21.4 | 1.05 Million |
| 29 Dec, 2024 | 21.6 | 22.0 | 21.1 | 21.4 | 130.88 Thousand |
| 27 Dec, 2024 | 22.1 | 22.1 | 20.9 | 21.8 | 765.48 Thousand |
| 26 Dec, 2024 | 21.1 | 22.3 | 20.9 | 22.1 | 765.48 Thousand |
| 25 Dec, 2024 | 20.1 | 22.3 | 19.9 | 21.1 | 641.96 Thousand |
| 24 Dec, 2024 | 20.0 | 20.2 | 20.0 | 20.1 | 292.57 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF