Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 32.5 | 33.7 | 31.5 | 32.3 | 198.15 Thousand |
| 09 Feb, 2025 | 32.7 | 33.1 | 31.5 | 32.5 | 156.34 Thousand |
| 06 Feb, 2025 | 32.6 | 34.0 | 31.0 | 32.7 | 292.37 Thousand |
| 05 Feb, 2025 | 35.0 | 35.0 | 32.3 | 32.6 | 1.1 Million |
| 04 Feb, 2025 | 33.9 | 34.8 | 30.0 | 34.3 | 1 Million |
| 03 Feb, 2025 | 30.0 | 32.8 | 29.4 | 32.5 | 835.61 Thousand |
| 02 Feb, 2025 | 29.8 | 30.3 | 28.5 | 28.9 | 152.18 Thousand |
| 30 Jan, 2025 | 30.4 | 31.0 | 29.0 | 29.8 | 197.5 Thousand |
| 29 Jan, 2025 | 30.5 | 31.1 | 29.2 | 30.4 | 364.55 Thousand |
| 28 Jan, 2025 | 33.0 | 34.0 | 29.1 | 30.5 | 1.52 Million |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF