Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 37.7 | 38.8 | 35.4 | 37.9 | 1.87 Million |
| 14 Jan, 2025 | 35.0 | 38.8 | 31.4 | 37.7 | 4.48 Million |
| 13 Jan, 2025 | 27.5 | 35.5 | 26.9 | 34.2 | 10.2 Million |
| 12 Jan, 2025 | 27.5 | 35.5 | 26.9 | 34.2 | 10.2 Million |
| 10 Jan, 2025 | 24.9 | 25.2 | 23.2 | 24.6 | 136.29 Thousand |
| 09 Jan, 2025 | 25.0 | 25.2 | 24.9 | 24.9 | 136.29 Thousand |
| 08 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 69.13 Thousand |
| 07 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 10 Thousand |
| 06 Jan, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 258.37 Thousand |
| 05 Jan, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 258.37 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF