Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 33.9 | 33.9 | 31.0 | 33.2 | 290.54 Thousand |
| 26 Jan, 2025 | 33.0 | 34.0 | 33.0 | 33.1 | 74.81 Thousand |
| 24 Jan, 2025 | 34.0 | 35.5 | 33.0 | 34.7 | 224.89 Thousand |
| 23 Jan, 2025 | 34.0 | 35.5 | 33.0 | 34.7 | 260.58 Thousand |
| 22 Jan, 2025 | 34.0 | 35.9 | 34.0 | 34.5 | 668.19 Thousand |
| 21 Jan, 2025 | 36.0 | 36.5 | 33.6 | 34.0 | 668.19 Thousand |
| 20 Jan, 2025 | 37.0 | 38.2 | 37.0 | 38.0 | 635.99 Thousand |
| 19 Jan, 2025 | 37.0 | 38.2 | 37.0 | 38.0 | 245.71 Thousand |
| 17 Jan, 2025 | 36.5 | 37.0 | 34.1 | 36.5 | 764.29 Thousand |
| 16 Jan, 2025 | 37.0 | 37.5 | 35.6 | 36.5 | 1.17 Million |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF