Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 35.74 Thousand |
| 23 Feb, 2025 | 31.6 | 33.0 | 31.1 | 31.6 | 23.45 Thousand |
| 20 Feb, 2025 | 31.5 | 33.9 | 31.5 | 31.6 | 53.09 Thousand |
| 19 Feb, 2025 | 31.9 | 32.5 | 31.0 | 31.5 | 60.1 Thousand |
| 18 Feb, 2025 | 33.8 | 33.8 | 31.0 | 31.9 | 36.12 Thousand |
| 17 Feb, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 13.7 Thousand |
| 16 Feb, 2025 | 31.3 | 32.5 | 31.0 | 31.1 | 147.63 Thousand |
| 13 Feb, 2025 | 31.7 | 33.3 | 31.1 | 31.3 | 292.62 Thousand |
| 12 Feb, 2025 | 34.7 | 34.7 | 31.0 | 31.7 | 292.19 Thousand |
| 11 Feb, 2025 | 32.3 | 33.0 | 31.7 | 32.1 | 53.33 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF