Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 48.0 | 48.1 | 46.0 | 46.1 | 709.43 Thousand |
| 19 Sep, 2023 | 47.3 | 48.0 | 46.6 | 47.2 | 22.07 Thousand |
| 18 Sep, 2023 | 47.9 | 48.6 | 47.1 | 47.3 | 46.88 Thousand |
| 14 Sep, 2023 | 48.6 | 48.2 | 47.2 | 47.9 | 249.29 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF