Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 37.5 39.1 35.7 36.1 288.35 Thousand
19 Oct, 2023 37.8 38.6 37.0 37.5 85.87 Thousand
18 Oct, 2023 35.7 38.1 35.2 37.8 498.39 Thousand
17 Oct, 2023 37.2 37.9 35.4 35.7 632.1 Thousand
16 Oct, 2023 37.1 38.1 36.5 37.2 45.51 Thousand
15 Oct, 2023 39.1 39.2 36.5 37.1 191.73 Thousand
12 Oct, 2023 38.5 39.8 38.5 39.1 113.36 Thousand
11 Oct, 2023 40.1 40.1 37.0 38.8 207.64 Thousand
10 Oct, 2023 40.0 40.9 39.4 40.1 95.9 Thousand
09 Oct, 2023 40.5 40.9 39.3 40.0 189.65 Thousand