Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 33.5 | 38.6 | 33.5 | 34.5 | 736.66 Thousand |
| 02 Nov, 2023 | 34.0 | 34.7 | 33.0 | 33.5 | 1.08 Million |
| 01 Nov, 2023 | 31.8 | 34.5 | 32.0 | 33.7 | 1.77 Million |
| 31 Oct, 2023 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 30 Oct, 2023 | 31.1 | 32.3 | 30.7 | 30.9 | 1.47 Million |
| 29 Oct, 2023 | 30.7 | 32.3 | 29.7 | 31.1 | 1.51 Million |
| 26 Oct, 2023 | 31.1 | 31.1 | 29.4 | 29.6 | 553.9 Thousand |
| 25 Oct, 2023 | 34.1 | 34.1 | 31.0 | 31.1 | 1.8 Million |
| 24 Oct, 2023 | 36.0 | 36.0 | 33.7 | 34.1 | 861.94 Thousand |
| 23 Oct, 2023 | 36.1 | 37.1 | 35.1 | 36.0 | 181.66 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF