Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 46.5 47.8 45.6 47.0 307.6 Thousand
30 Nov, 2023 46.5 47.7 46.3 46.5 667.11 Thousand
29 Nov, 2023 44.9 46.3 45.2 45.9 281.31 Thousand
28 Nov, 2023 46.4 47.9 44.4 44.9 225.2 Thousand
27 Nov, 2023 48.0 48.0 44.1 46.4 782.51 Thousand
26 Nov, 2023 40.4 48.9 40.4 45.8 2.71 Million
23 Nov, 2023 41.6 41.2 39.8 40.4 37.01 Thousand
22 Nov, 2023 42.0 42.7 40.0 41.6 282.63 Thousand
21 Nov, 2023 40.9 41.6 40.1 41.0 183.27 Thousand
20 Nov, 2023 38.2 39.5 38.2 39.1 229.26 Thousand