Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 56.0 56.6 55.6 55.8 176.78 Thousand
14 Dec, 2023 56.6 57.1 55.6 56.0 1.23 Million
13 Dec, 2023 56.0 57.2 54.4 56.1 1.27 Million
12 Dec, 2023 55.6 56.8 54.7 56.0 1 Million
11 Dec, 2023 53.2 56.8 53.1 55.6 1.69 Million
10 Dec, 2023 51.6 53.8 50.6 53.2 744.98 Thousand
07 Dec, 2023 52.7 53.3 48.5 51.6 1.91 Million
06 Dec, 2023 51.2 53.2 50.0 50.5 951.43 Thousand
05 Dec, 2023 49.0 51.4 48.3 51.2 1.36 Million
04 Dec, 2023 50.5 50.9 47.2 48.3 1.15 Million