Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 54.2 54.7 53.4 53.8 235.78 Thousand
11 Jan, 2024 54.5 54.7 53.5 54.2 229.8 Thousand
10 Jan, 2024 54.7 54.8 53.4 54.5 462.83 Thousand
09 Jan, 2024 55.0 55.3 53.8 54.7 841.39 Thousand
08 Jan, 2024 55.3 56.2 54.7 55.0 472.52 Thousand
07 Jan, 2024 54.8 55.8 54.2 55.3 389.46 Thousand
04 Jan, 2024 55.3 56.1 54.7 54.8 538.83 Thousand
03 Jan, 2024 55.5 56.0 54.4 55.2 635.29 Thousand
02 Jan, 2024 54.4 56.3 53.6 55.5 943.97 Thousand
01 Jan, 2024 54.2 55.4 51.9 54.4 5.81 Million