Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 54.2 | 54.7 | 53.8 | 53.9 | 142.36 Thousand |
| 25 Jan, 2024 | 53.9 | 54.9 | 53.1 | 54.2 | 235.77 Thousand |
| 24 Jan, 2024 | 54.9 | 54.9 | 53.7 | 53.9 | 107.36 Thousand |
| 23 Jan, 2024 | 53.7 | 55.6 | 52.5 | 54.9 | 474.61 Thousand |
| 22 Jan, 2024 | 53.6 | 54.0 | 52.0 | 53.7 | 391.08 Thousand |
| 21 Jan, 2024 | 50.0 | 53.6 | 47.8 | 53.4 | 1.69 Million |
| 18 Jan, 2024 | 51.4 | 51.4 | 49.7 | 50.0 | 312.77 Thousand |
| 17 Jan, 2024 | 54.0 | 54.0 | 51.1 | 51.4 | 249.04 Thousand |
| 16 Jan, 2024 | 52.8 | 53.3 | 51.6 | 51.9 | 457.5 Thousand |
| 15 Jan, 2024 | 53.8 | 54.0 | 51.3 | 52.8 | 552.1 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF