Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 51.2 | 51.5 | 51.0 | 51.2 | 45.81 Thousand |
| 22 Feb, 2024 | 51.6 | 51.9 | 50.7 | 51.2 | 259.57 Thousand |
| 21 Feb, 2024 | 51.9 | 51.9 | 50.5 | 51.6 | 201.17 Thousand |
| 20 Feb, 2024 | 52.1 | 52.2 | 51.6 | 51.9 | 59.28 Thousand |
| 19 Feb, 2024 | 52.3 | 52.8 | 51.0 | 52.1 | 607.8 Thousand |
| 18 Feb, 2024 | 51.0 | 52.6 | 51.0 | 52.3 | 487.86 Thousand |
| 15 Feb, 2024 | 51.6 | 51.9 | 50.5 | 51.5 | 227.83 Thousand |
| 14 Feb, 2024 | 51.7 | 52.0 | 51.3 | 51.6 | 264.45 Thousand |
| 13 Feb, 2024 | 50.1 | 53.0 | 50.1 | 51.7 | 406.98 Thousand |
| 12 Feb, 2024 | 51.6 | 52.3 | 50.6 | 51.4 | 421.83 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF