Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 51.6 | 51.7 | 50.7 | 51.0 | 161.22 Thousand |
| 10 Mar, 2024 | 51.9 | 51.9 | 51.1 | 51.6 | 25.72 Thousand |
| 07 Mar, 2024 | 51.7 | 51.9 | 51.7 | 51.9 | 3727.00 |
| 06 Mar, 2024 | 51.6 | 52.0 | 50.3 | 51.7 | 192.47 Thousand |
| 05 Mar, 2024 | 51.7 | 51.9 | 50.8 | 51.6 | 177.1 Thousand |
| 04 Mar, 2024 | 51.8 | 52.6 | 51.0 | 51.7 | 220.88 Thousand |
| 03 Mar, 2024 | 51.8 | 52.8 | 51.4 | 51.8 | 251.97 Thousand |
| 29 Feb, 2024 | 51.0 | 52.7 | 51.0 | 51.8 | 487.34 Thousand |
| 28 Feb, 2024 | 51.0 | 51.2 | 50.9 | 51.0 | 206.14 Thousand |
| 26 Feb, 2024 | 51.2 | 51.7 | 50.8 | 51.0 | 628.86 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF