Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 44.2 | 46.0 | 41.4 | 45.0 | 1.54 Million |
| 25 Mar, 2024 | 46.0 | 46.0 | 43.9 | 44.2 | 632.64 Thousand |
| 21 Mar, 2024 | 46.8 | 47.0 | 45.8 | 46.0 | 176.25 Thousand |
| 20 Mar, 2024 | 47.5 | 47.8 | 46.7 | 46.8 | 513.93 Thousand |
| 19 Mar, 2024 | 51.0 | 52.2 | 47.0 | 47.5 | 1.11 Million |
| 18 Mar, 2024 | 50.9 | 51.5 | 50.3 | 51.0 | 378.35 Thousand |
| 17 Mar, 2024 | 51.2 | 52.7 | 49.7 | 50.5 | 284.52 Thousand |
| 14 Mar, 2024 | 51.3 | 52.0 | 50.4 | 51.2 | 778.47 Thousand |
| 13 Mar, 2024 | 51.5 | 53.0 | 50.6 | 51.3 | 527.72 Thousand |
| 12 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.5 | 419.94 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF