Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 40.0 40.0 38.1 38.7 279.44 Thousand
24 Apr, 2024 38.1 40.6 38.1 40.0 573.36 Thousand
21 Apr, 2024 38.5 39.8 36.7 38.1 337.22 Thousand
18 Apr, 2024 36.6 39.0 35.4 38.5 885.43 Thousand
17 Apr, 2024 36.5 37.9 36.4 36.6 451.81 Thousand
16 Apr, 2024 38.4 38.4 36.8 37.2 578.29 Thousand
15 Apr, 2024 38.4 39.0 38.2 38.4 292.09 Thousand
14 Apr, 2024 38.0 39.1 38.0 38.4 244.42 Thousand
11 Apr, 2024 40.7 41.1 38.1 38.7 647.27 Thousand
10 Apr, 2024 38.6 40.4 38.0 39.7 503.61 Thousand