Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 41.3 | 41.3 | 40.0 | 40.8 | 56.88 Thousand |
| 12 May, 2024 | 40.2 | 41.5 | 40.0 | 41.3 | 313.46 Thousand |
| 09 May, 2024 | 40.1 | 41.0 | 38.9 | 40.2 | 468.86 Thousand |
| 08 May, 2024 | 38.8 | 40.3 | 38.5 | 40.1 | 555.65 Thousand |
| 07 May, 2024 | 38.9 | 39.1 | 37.8 | 38.8 | 416.91 Thousand |
| 06 May, 2024 | 39.1 | 39.1 | 38.3 | 38.9 | 140.67 Thousand |
| 05 May, 2024 | 39.1 | 39.6 | 39.0 | 39.1 | 335.85 Thousand |
| 02 May, 2024 | 38.0 | 39.2 | 37.7 | 38.7 | 280.13 Thousand |
| 01 May, 2024 | 38.3 | 39.5 | 37.5 | 37.9 | 135.09 Thousand |
| 30 Apr, 2024 | 38.7 | 39.3 | 38.0 | 38.3 | 323.75 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF