Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 41.3 | 42.7 | 38.1 | 38.6 | 1.02 Million |
| 08 Apr, 2024 | 40.5 | 42.9 | 40.5 | 41.3 | 312.49 Thousand |
| 07 Apr, 2024 | 39.6 | 41.2 | 39.6 | 40.5 | 150.9 Thousand |
| 04 Apr, 2024 | 39.5 | 40.5 | 39.4 | 39.6 | 101.84 Thousand |
| 03 Apr, 2024 | 40.9 | 40.9 | 39.0 | 39.5 | 447.37 Thousand |
| 02 Apr, 2024 | 41.8 | 42.4 | 40.0 | 40.9 | 760.43 Thousand |
| 01 Apr, 2024 | 39.0 | 43.0 | 39.0 | 41.8 | 3.03 Million |
| 31 Mar, 2024 | 45.7 | 45.7 | 39.0 | 39.0 | 3.51 Million |
| 28 Mar, 2024 | 47.9 | 49.0 | 45.3 | 46.0 | 325.09 Thousand |
| 27 Mar, 2024 | 45.0 | 48.7 | 45.0 | 47.9 | 805.31 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF