Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 39.2 | 40.6 | 36.0 | 36.2 | 3.01 Million |
| 13 Jun, 2024 | 38.3 | 40.9 | 37.1 | 39.2 | 7.17 Million |
| 10 Jun, 2024 | 35.0 | 38.1 | 33.8 | 37.0 | 10.2 Million |
| 09 Jun, 2024 | 38.5 | 39.8 | 34.6 | 35.0 | 9.5 Million |
| 06 Jun, 2024 | 32.1 | 34.3 | 32.1 | 32.4 | 190.8 Thousand |
| 05 Jun, 2024 | 34.5 | 35.0 | 31.4 | 32.1 | 961.65 Thousand |
| 04 Jun, 2024 | 34.2 | 35.5 | 33.9 | 34.5 | 234.55 Thousand |
| 03 Jun, 2024 | 32.8 | 35.0 | 32.0 | 34.2 | 1.3 Million |
| 02 Jun, 2024 | 38.1 | 38.1 | 32.4 | 32.8 | 1.69 Million |
| 30 May, 2024 | 38.1 | 40.9 | 37.7 | 38.1 | 71.52 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF