Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 33.5 | 33.9 | 33.0 | 33.1 | 151.12 Thousand |
| 11 Jul, 2024 | 33.5 | 33.5 | 32.7 | 33.0 | 216.22 Thousand |
| 10 Jul, 2024 | 33.6 | 34.5 | 33.4 | 33.5 | 158.08 Thousand |
| 09 Jul, 2024 | 34.1 | 34.6 | 32.9 | 33.1 | 693.33 Thousand |
| 08 Jul, 2024 | 34.1 | 34.5 | 33.3 | 34.1 | 410.37 Thousand |
| 07 Jul, 2024 | 34.0 | 34.0 | 33.1 | 33.3 | 243.88 Thousand |
| 04 Jul, 2024 | 32.3 | 33.0 | 31.9 | 32.4 | 579.76 Thousand |
| 03 Jul, 2024 | 33.0 | 33.4 | 31.8 | 32.1 | 1.07 Million |
| 02 Jul, 2024 | 33.8 | 35.2 | 32.7 | 33.0 | 2.13 Million |
| 01 Jul, 2024 | 36.2 | 36.5 | 32.9 | 34.3 | 2.33 Million |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF