Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 36.4 | 37.2 | 36.0 | 36.5 | 332.54 Thousand |
| 27 Jun, 2024 | 38.5 | 39.1 | 36.3 | 36.4 | 1.62 Million |
| 26 Jun, 2024 | 37.5 | 37.8 | 36.1 | 37.3 | 1.03 Million |
| 25 Jun, 2024 | 37.8 | 38.9 | 37.4 | 37.7 | 214.46 Thousand |
| 24 Jun, 2024 | 39.0 | 39.1 | 37.8 | 38.2 | 579.34 Thousand |
| 23 Jun, 2024 | 40.0 | 40.7 | 38.1 | 38.8 | 1.39 Million |
| 20 Jun, 2024 | 41.2 | 41.6 | 39.0 | 40.0 | 3.71 Million |
| 19 Jun, 2024 | 38.0 | 40.6 | 37.5 | 40.6 | 4.24 Million |
| 18 Jun, 2024 | 36.4 | 38.4 | 36.4 | 38.0 | 2.67 Million |
| 17 Jun, 2024 | 38.5 | 38.5 | 36.1 | 36.4 | 1.15 Million |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF