Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 27.1 | 28.3 | 27.1 | 27.4 | 37.66 Thousand |
| 08 Aug, 2024 | 26.5 | 27.4 | 26.5 | 26.9 | 104.9 Thousand |
| 07 Aug, 2024 | 26.9 | 27.7 | 26.3 | 27.0 | 103.41 Thousand |
| 06 Aug, 2024 | 26.2 | 27.8 | 26.2 | 26.9 | 352.91 Thousand |
| 05 Aug, 2024 | 28.8 | 28.8 | 26.0 | 26.2 | 1.28 Million |
| 04 Aug, 2024 | 29.3 | 29.8 | 28.1 | 28.8 | 411.14 Thousand |
| 01 Aug, 2024 | 30.6 | 30.6 | 29.1 | 29.2 | 609.92 Thousand |
| 31 Jul, 2024 | 30.4 | 31.3 | 30.4 | 30.6 | 116.94 Thousand |
| 30 Jul, 2024 | 30.5 | 31.5 | 30.0 | 31.0 | 335.16 Thousand |
| 29 Jul, 2024 | 30.6 | 31.5 | 30.2 | 30.5 | 101.5 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF