Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20.0 | 21.0 | 19.2 | 20.8 | 6.98 Million |
| 08 Sep, 2024 | 22.2 | 23.8 | 22.0 | 22.5 | 642.91 Thousand |
| 05 Sep, 2024 | 24.8 | 25.3 | 23.0 | 23.4 | 1.31 Million |
| 04 Sep, 2024 | 24.6 | 25.0 | 24.2 | 24.8 | 303.63 Thousand |
| 03 Sep, 2024 | 24.6 | 24.9 | 24.5 | 24.6 | 51.16 Thousand |
| 02 Sep, 2024 | 25.2 | 25.2 | 24.5 | 24.6 | 202.8 Thousand |
| 01 Sep, 2024 | 25.0 | 25.6 | 25.0 | 25.2 | 31.23 Thousand |
| 29 Aug, 2024 | 26.0 | 26.0 | 24.9 | 25.0 | 132.55 Thousand |
| 28 Aug, 2024 | 25.9 | 25.9 | 24.7 | 24.9 | 423.26 Thousand |
| 27 Aug, 2024 | 26.4 | 26.8 | 25.7 | 25.9 | 221.28 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF