Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 21.4 | 21.7 | 20.2 | 20.7 | 322.26 Thousand |
| 22 Sep, 2024 | 20.0 | 21.5 | 20.0 | 21.4 | 409.91 Thousand |
| 19 Sep, 2024 | 20.4 | 20.7 | 19.0 | 20.0 | 1.26 Million |
| 18 Sep, 2024 | 21.0 | 21.0 | 20.1 | 20.4 | 617.04 Thousand |
| 17 Sep, 2024 | 22.2 | 22.4 | 20.5 | 21.0 | 1.12 Million |
| 16 Sep, 2024 | 22.6 | 22.6 | 21.3 | 22.2 | 292.4 Thousand |
| 15 Sep, 2024 | 24.1 | 24.1 | 22.0 | 22.6 | 475.43 Thousand |
| 12 Sep, 2024 | 23.4 | 24.5 | 22.6 | 24.0 | 742.8 Thousand |
| 11 Sep, 2024 | 22.3 | 22.8 | 22.3 | 22.6 | 156.17 Thousand |
| 10 Sep, 2024 | 22.2 | 23.0 | 20.7 | 22.3 | 1.45 Million |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF