Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 22.2 | 22.3 | 22.0 | 22.2 | 23.03 Thousand |
| 22 Oct, 2024 | 22.5 | 23.0 | 21.7 | 22.2 | 60.29 Thousand |
| 21 Oct, 2024 | 22.6 | 22.6 | 22.0 | 22.5 | 65.44 Thousand |
| 20 Oct, 2024 | 22.6 | 22.6 | 22.0 | 22.5 | 65.44 Thousand |
| 16 Oct, 2024 | 22.1 | 22.1 | 21.5 | 21.9 | 147.78 Thousand |
| 15 Oct, 2024 | 22.1 | 22.3 | 21.8 | 22.1 | 147.78 Thousand |
| 14 Oct, 2024 | 21.5 | 22.7 | 21.0 | 22.1 | 186.11 Thousand |
| 13 Oct, 2024 | 21.5 | 22.7 | 21.0 | 22.1 | 186.11 Thousand |
| 11 Oct, 2024 | 21.7 | 22.3 | 21.0 | 21.5 | 404.08 Thousand |
| 10 Oct, 2024 | 21.6 | 22.2 | 21.0 | 21.7 | 404.08 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF