Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 23.5 | 24.0 | 22.5 | 23.5 | 1.92 Million |
| 17 Nov, 2024 | 23.5 | 24.0 | 22.5 | 23.5 | 1.92 Million |
| 15 Nov, 2024 | 23.8 | 23.9 | 23.2 | 23.5 | 121.86 Thousand |
| 14 Nov, 2024 | 23.8 | 24.0 | 23.7 | 23.8 | 2.45 Million |
| 13 Nov, 2024 | 24.0 | 25.3 | 23.5 | 23.8 | 2.45 Million |
| 12 Nov, 2024 | 24.8 | 24.8 | 23.6 | 24.0 | 664.17 Thousand |
| 11 Nov, 2024 | 24.6 | 25.7 | 24.5 | 24.8 | 664.17 Thousand |
| 10 Nov, 2024 | 24.6 | 25.7 | 24.5 | 24.8 | 403.86 Thousand |
| 08 Nov, 2024 | 26.0 | 26.0 | 24.6 | 24.6 | 1.83 Million |
| 07 Nov, 2024 | 25.0 | 26.4 | 24.5 | 26.0 | 1.83 Million |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF