Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 20.2 20.2 20.0 20.1 635.46 Thousand
10 Dec, 2024 20.7 21.1 20.0 20.2 672.53 Thousand
09 Dec, 2024 20.8 21.4 20.4 20.7 672.53 Thousand
08 Dec, 2024 20.8 21.4 20.4 20.7 269.03 Thousand
06 Dec, 2024 21.6 21.6 20.6 20.8 92.62 Thousand
05 Dec, 2024 20.4 22.1 20.0 21.6 1.02 Million
04 Dec, 2024 20.7 21.5 20.0 20.6 1.02 Million
03 Dec, 2024 19.2 21.0 19.2 20.7 394.56 Thousand
02 Dec, 2024 22.2 22.4 20.2 20.6 597.58 Thousand
01 Dec, 2024 22.2 22.4 20.2 20.6 597.58 Thousand