Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 21.9 22.8 21.6 21.8 53.71 Thousand
28 Nov, 2024 22.0 22.0 21.5 21.9 275.83 Thousand
27 Nov, 2024 21.7 22.3 21.6 22.0 275.83 Thousand
26 Nov, 2024 22.2 22.5 21.5 21.7 213.55 Thousand
25 Nov, 2024 22.1 22.9 22.0 22.3 213.55 Thousand
24 Nov, 2024 22.1 22.9 22.0 22.3 21.3 Thousand
22 Nov, 2024 22.1 22.7 21.4 22.1 1.92 Million
21 Nov, 2024 23.2 23.2 22.0 22.1 2.25 Million
20 Nov, 2024 23.7 23.7 22.9 23.2 2.25 Million
19 Nov, 2024 24.2 24.2 23.1 23.7 1.15 Million