Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 20.5 | 21.3 | 19.9 | 20.0 | 120.37 Thousand |
| 22 Dec, 2024 | 20.5 | 21.3 | 19.9 | 20.0 | 120.37 Thousand |
| 20 Dec, 2024 | 20.4 | 20.5 | 19.5 | 20.0 | 554.99 Thousand |
| 19 Dec, 2024 | 20.0 | 20.0 | 19.5 | 19.8 | 554.99 Thousand |
| 18 Dec, 2024 | 19.5 | 20.2 | 19.4 | 20.0 | 458.04 Thousand |
| 17 Dec, 2024 | 19.3 | 20.1 | 18.8 | 19.5 | 576.49 Thousand |
| 16 Dec, 2024 | 19.9 | 20.0 | 19.2 | 19.3 | 576.49 Thousand |
| 15 Dec, 2024 | 19.9 | 20.0 | 19.2 | 19.3 | 446.25 Thousand |
| 13 Dec, 2024 | 20.4 | 20.4 | 19.5 | 19.9 | 971.37 Thousand |
| 12 Dec, 2024 | 20.1 | 20.4 | 19.7 | 20.1 | 971.37 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF