Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 23.2 26.6 23.2 24.5 4 Million
05 Nov, 2024 23.2 23.4 22.9 23.2 4 Million
04 Nov, 2024 22.4 23.3 22.3 22.5 617.35 Thousand
03 Nov, 2024 22.4 23.3 22.3 22.5 51.53 Thousand
01 Nov, 2024 22.9 23.4 22.2 22.4 128.8 Thousand
31 Oct, 2024 23.4 23.4 22.7 22.9 259.35 Thousand
30 Oct, 2024 23.6 24.0 22.7 23.3 259.35 Thousand
29 Oct, 2024 24.0 24.0 23.2 23.4 258.29 Thousand
28 Oct, 2024 23.9 23.9 22.0 22.5 456.35 Thousand
27 Oct, 2024 23.9 23.9 22.0 22.5 456.35 Thousand