Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 22.5 23.2 21.3 21.6 1.05 Million
08 Oct, 2024 20.7 24.1 20.7 22.1 3.33 Million
07 Oct, 2024 20.7 21.2 20.0 20.6 3.33 Million
06 Oct, 2024 20.7 21.2 20.0 20.6 18.18 Thousand
01 Oct, 2024 20.5 21.3 20.5 20.7 15.81 Thousand
30 Sep, 2024 20.4 20.8 20.2 20.5 287.02 Thousand
29 Sep, 2024 20.5 21.2 20.0 20.4 92.45 Thousand
26 Sep, 2024 21.5 21.5 20.1 20.5 176.16 Thousand
25 Sep, 2024 20.6 20.6 20.0 20.1 452.55 Thousand
24 Sep, 2024 20.7 21.4 19.9 20.6 198.92 Thousand