Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 26.2 | 27.8 | 26.0 | 26.4 | 131.14 Thousand |
| 25 Aug, 2024 | 26.7 | 26.9 | 26.0 | 26.2 | 151.88 Thousand |
| 22 Aug, 2024 | 26.6 | 27.1 | 26.0 | 26.7 | 188.28 Thousand |
| 21 Aug, 2024 | 27.8 | 27.8 | 26.2 | 26.6 | 104.64 Thousand |
| 20 Aug, 2024 | 27.3 | 27.3 | 26.5 | 26.8 | 81.53 Thousand |
| 19 Aug, 2024 | 27.6 | 27.6 | 26.9 | 27.3 | 197.79 Thousand |
| 18 Aug, 2024 | 27.5 | 27.8 | 27.3 | 27.6 | 243.8 Thousand |
| 15 Aug, 2024 | 27.8 | 28.7 | 27.7 | 27.8 | 89.24 Thousand |
| 14 Aug, 2024 | 27.6 | 28.6 | 27.6 | 27.8 | 114.06 Thousand |
| 12 Aug, 2024 | 27.6 | 28.0 | 27.0 | 27.6 | 94.36 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF