Group Psagot for Finance and Investments Ltd (GPST.TA)
ILA 33.2
(1.84%)
ILA 33.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 51.3 | 51.9 | 50.7 | 51.6 | 644.23 Thousand |
| 08 Feb, 2024 | 51.1 | 52.3 | 49.3 | 51.3 | 762.75 Thousand |
| 07 Feb, 2024 | 52.4 | 53.3 | 50.4 | 51.1 | 489.18 Thousand |
| 06 Feb, 2024 | 53.8 | 53.8 | 50.1 | 52.7 | 229.61 Thousand |
| 05 Feb, 2024 | 54.1 | 54.1 | 53.3 | 53.8 | 143.44 Thousand |
| 04 Feb, 2024 | 53.8 | 54.7 | 51.9 | 54.1 | 332.38 Thousand |
| 01 Feb, 2024 | 52.7 | 54.6 | 52.4 | 53.8 | 624.62 Thousand |
| 31 Jan, 2024 | 52.7 | 53.9 | 51.9 | 52.7 | 343.63 Thousand |
| 30 Jan, 2024 | 52.9 | 53.4 | 52.6 | 52.7 | 147.57 Thousand |
| 29 Jan, 2024 | 53.3 | 53.9 | 52.0 | 52.9 | 454.87 Thousand |
GBML
ARS
ITUP
ASG
THANGAMAYL
SHLF