Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 56.2 57.1 55.6 56.5 582.82 Thousand
28 Dec, 2023 56.7 57.7 56.0 56.2 671.3 Thousand
27 Dec, 2023 56.5 57.0 55.7 56.7 219.47 Thousand
26 Dec, 2023 56.0 57.3 55.3 56.9 606.26 Thousand
25 Dec, 2023 56.4 57.3 54.9 56.0 1.77 Million
24 Dec, 2023 57.3 57.9 56.1 56.4 287.02 Thousand
21 Dec, 2023 55.9 58.5 53.3 57.3 1.49 Million
20 Dec, 2023 59.0 61.5 55.0 55.9 2.31 Million
19 Dec, 2023 59.1 59.5 58.1 58.5 1.06 Million
18 Dec, 2023 55.0 58.6 55.0 58.3 1.39 Million