G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 505.6 | 517.9 | 505.6 | 508.5 | 11.9 Thousand |
| 14 Apr, 2025 | 513.2 | 517.3 | 503.4 | 505.6 | 22.42 Thousand |
| 10 Apr, 2025 | 495.0 | 525.0 | 495.0 | 513.2 | 27.65 Thousand |
| 09 Apr, 2025 | 501.6 | 501.6 | 501.6 | 501.6 | 62.00 |
| 08 Apr, 2025 | 490.0 | 505.0 | 485.6 | 501.6 | 20.12 Thousand |
| 07 Apr, 2025 | 495.9 | 495.9 | 490.0 | 490.0 | 14.76 Thousand |
| 06 Apr, 2025 | 501.8 | 502.0 | 494.9 | 495.9 | 12.22 Thousand |
| 03 Apr, 2025 | 507.4 | 507.4 | 507.4 | 507.4 | 641.00 |
| 02 Apr, 2025 | 500.4 | 510.2 | 500.4 | 507.4 | 1658.00 |
| 01 Apr, 2025 | 475.1 | 507.5 | 475.1 | 500.4 | 35.5 Thousand |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB