G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 505.2 509.0 505.2 508.4 561.00
27 Apr, 2025 505.2 505.2 505.2 505.2 46.00
24 Apr, 2025 502.4 507.3 502.4 505.2 229.00
23 Apr, 2025 500.0 505.0 496.4 502.4 4548.00
22 Apr, 2025 492.7 505.0 492.7 500.0 8688.00
21 Apr, 2025 512.4 512.4 489.8 504.9 783.36 Thousand
20 Apr, 2025 512.4 512.4 512.4 512.4 54.00
17 Apr, 2025 519.9 519.9 505.0 512.4 4060.00
16 Apr, 2025 508.5 519.9 508.5 519.9 876.00
15 Apr, 2025 505.6 517.9 505.6 508.5 11.9 Thousand