G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 543.9 543.9 543.9 543.9 101.00
18 Jun, 2025 540.8 542.8 540.8 542.8 5069.00
17 Jun, 2025 541.3 541.3 539.9 539.9 10.48 Thousand
16 Jun, 2025 528.2 528.2 528.2 528.2 10.34 Thousand
15 Jun, 2025 532.6 532.6 525.0 530.0 10.14 Thousand
12 Jun, 2025 534.2 534.2 507.4 532.6 22.00
11 Jun, 2025 525.0 540.0 525.0 534.2 233.00
10 Jun, 2025 517.2 525.0 517.2 525.0 486.00
09 Jun, 2025 517.9 525.0 514.1 517.2 4170.00
08 Jun, 2025 515.4 525.0 515.4 517.9 14.09 Thousand