G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 525.0 540.0 525.0 540.0 233.00
10 Jun, 2025 517.2 525.0 517.2 525.0 486.00
09 Jun, 2025 517.9 517.9 514.1 514.1 1100.00
08 Jun, 2025 515.4 517.5 515.4 517.5 13.5 Thousand
05 Jun, 2025 521.8 525.0 516.2 522.4 13.24 Thousand
04 Jun, 2025 524.9 525.0 521.0 521.8 1397.00
03 Jun, 2025 535.0 535.0 514.3 524.9 4235.00
29 May, 2025 534.0 540.0 534.0 535.0 81.42 Thousand
28 May, 2025 488.9 527.5 488.9 527.4 612.00
27 May, 2025 499.4 499.4 488.1 488.9 796.00