G1 Secure Solutions Ltd (GOSS.TA)
ILA 505.2
(0.0%)
ILA 505.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 525.0 | 540.0 | 525.0 | 540.0 | 233.00 |
| 10 Jun, 2025 | 517.2 | 525.0 | 517.2 | 525.0 | 486.00 |
| 09 Jun, 2025 | 517.9 | 517.9 | 514.1 | 514.1 | 1100.00 |
| 08 Jun, 2025 | 515.4 | 517.5 | 515.4 | 517.5 | 13.5 Thousand |
| 05 Jun, 2025 | 521.8 | 525.0 | 516.2 | 522.4 | 13.24 Thousand |
| 04 Jun, 2025 | 524.9 | 525.0 | 521.0 | 521.8 | 1397.00 |
| 03 Jun, 2025 | 535.0 | 535.0 | 514.3 | 524.9 | 4235.00 |
| 29 May, 2025 | 534.0 | 540.0 | 534.0 | 535.0 | 81.42 Thousand |
| 28 May, 2025 | 488.9 | 527.5 | 488.9 | 527.4 | 612.00 |
| 27 May, 2025 | 499.4 | 499.4 | 488.1 | 488.9 | 796.00 |
PLYFF
SWARAJENG
005830
3836
TTEXF
DXB