G1 Secure Solutions Ltd (GOSS.TA)

ILA 504.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 504.9 505.3 503.6 504.9 4128.00
02 Jan, 2025 499.9 524.9 498.9 504.9 5327.00
01 Jan, 2025 479.9 507.2 479.9 499.9 8750.00
31 Dec, 2024 492.4 492.4 474.0 479.9 12.42 Thousand
30 Dec, 2024 499.2 499.2 485.1 492.4 12.42 Thousand
29 Dec, 2024 499.2 499.2 485.1 492.4 582.00
27 Dec, 2024 509.0 509.0 495.7 499.2 2973.00
26 Dec, 2024 509.0 509.0 509.0 509.0 2973.00
25 Dec, 2024 514.4 514.4 508.0 509.0 22.64 Thousand
24 Dec, 2024 502.2 508.0 490.2 502.2 22.64 Thousand