G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 488.9 527.5 488.9 527.4 612.00
27 May, 2025 499.4 499.4 488.1 488.9 796.00
26 May, 2025 509.7 509.7 494.0 499.4 803.00
25 May, 2025 509.7 509.7 509.7 509.7 74.00
22 May, 2025 525.0 525.0 470.0 509.7 106.00
21 May, 2025 522.7 525.0 522.7 525.0 1996.00
20 May, 2025 517.8 525.0 516.8 522.7 975.00
19 May, 2025 522.0 525.0 516.8 517.8 28.79 Thousand
18 May, 2025 516.5 522.0 516.5 522.0 1611.00
15 May, 2025 518.6 520.9 515.0 516.5 75.7 Thousand