G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 415.0 415.0 414.0 414.4 2978.00
03 Oct, 2023 408.0 415.0 408.0 415.0 832.00
02 Oct, 2023 405.6 410.4 405.6 408.0 2713.00
01 Oct, 2023 405.3 406.5 397.2 405.6 1572.00
28 Sep, 2023 400.0 419.0 400.0 405.3 4492.00
27 Sep, 2023 399.1 400.0 399.1 400.0 566.00
26 Sep, 2023 400.0 400.0 396.9 399.1 5283.00
21 Sep, 2023 397.8 407.0 393.9 400.0 6436.00
20 Sep, 2023 399.0 399.0 397.7 397.8 1704.00
19 Sep, 2023 398.0 406.0 391.1 399.0 8315.00